| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:35:41 AM | 1.250 | 0 |
| 2024-07-12 | 10:21:11 AM | 1.240 | 0 |
| 2024-07-12 | 10:00:39 AM | 1.240 | 0 |
| 2024-07-12 | 9:50:31 AM | 1.230 | 0 |
| 2024-07-12 | 9:35:50 AM | 1.220 | 0 |
| 2024-07-12 | 9:21:27 AM | 1.230 | 0 |
| 2024-07-12 | 9:05:53 AM | 1.240 | 0 |
| 2024-07-12 | 8:50:48 AM | 1.210 | 0 |
| 2024-07-12 | 8:35:42 AM | 1.210 | 0 |
| 2024-07-12 | 8:21:17 AM | 1.200 | 0 |
| 2024-07-12 | 8:05:24 AM | 1.200 | 0 |