| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 08:34:41 | 9.910 | 0 |
| 11/07/2024 | 21:34:44 | 9.880 | 0 |
| 11/07/2024 | 21:04:26 | 9.910 | 0 |
| 11/07/2024 | 20:34:32 | 9.880 | 0 |
| 11/07/2024 | 20:04:27 | 9.940 | 0 |
| 11/07/2024 | 19:34:35 | 9.920 | 0 |
| 11/07/2024 | 19:04:26 | 9.950 | 0 |
| 11/07/2024 | 18:34:51 | 9.900 | 0 |
| 11/07/2024 | 18:04:30 | 9.960 | 0 |
| 11/07/2024 | 17:34:29 | 9.760 | 0 |
| 11/07/2024 | 17:04:37 | 9.800 | 0 |
| 11/07/2024 | 16:34:47 | 9.900 | 0 |
| 11/07/2024 | 16:04:21 | 9.910 | 0 |