| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 3:34:54 PM | 9.920 | 0 |
| 7/11/2024 | 3:04:46 PM | 9.910 | 0 |
| 7/11/2024 | 2:34:59 PM | 9.870 | 0 |
| 7/11/2024 | 2:04:28 PM | 9.970 | 0 |
| 7/11/2024 | 1:34:39 PM | 9.970 | 0 |
| 7/11/2024 | 1:08:17 PM | 9.940 | 0 |
| 7/11/2024 | 12:35:00 PM | 9.920 | 0 |
| 7/11/2024 | 12:04:32 PM | 9.940 | 0 |
| 7/11/2024 | 11:34:50 AM | 9.940 | 0 |
| 7/11/2024 | 11:04:20 AM | 9.940 | 0 |
| 7/11/2024 | 10:34:53 AM | 9.960 | 0 |
| 7/11/2024 | 10:04:38 AM | 9.950 | 0 |
| 7/11/2024 | 9:34:45 AM | 9.960 | 0 |