| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:04:41 PM | 9.900 | 0 |
| 2024-07-12 | 2:34:44 PM | 9.910 | 0 |
| 2024-07-12 | 2:04:26 PM | 9.920 | 0 |
| 2024-07-12 | 1:34:49 PM | 9.920 | 0 |
| 2024-07-12 | 1:08:33 PM | 9.920 | 0 |
| 2024-07-12 | 12:34:49 PM | 9.960 | 0 |
| 2024-07-12 | 12:04:30 PM | 9.960 | 0 |
| 2024-07-12 | 11:34:56 AM | 9.980 | 0 |
| 2024-07-12 | 11:04:19 AM | 9.970 | 0 |
| 2024-07-12 | 10:34:49 AM | 10.010 | 0 |
| 2024-07-12 | 10:04:46 AM | 10.010 | 0 |
| 2024-07-12 | 9:34:36 AM | 9.940 | 0 |
| 2024-07-12 | 9:04:38 AM | 9.930 | 0 |