| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:51 PM | 9.970 | 0 |
| 7/12/2024 | 9:04:21 PM | 9.960 | 0 |
| 7/12/2024 | 8:34:59 PM | 10.010 | 0 |
| 7/12/2024 | 8:04:39 PM | 10.040 | 0 |
| 7/12/2024 | 7:34:26 PM | 10.030 | 0 |
| 7/12/2024 | 7:04:35 PM | 10.060 | 0 |
| 7/12/2024 | 6:35:00 PM | 10.160 | 0 |
| 7/12/2024 | 6:04:30 PM | 10.150 | 0 |
| 7/12/2024 | 5:34:26 PM | 10.160 | 0 |
| 7/12/2024 | 5:04:37 PM | 10.190 | 0 |
| 7/12/2024 | 4:34:55 PM | 10.100 | 0 |
| 7/12/2024 | 4:04:47 PM | 10.210 | 0 |
| 7/12/2024 | 3:34:57 PM | 9.900 | 0 |