| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 10:04:33 | 9,740 | 0 |
| 09.07.2024 | 09:34:58 | 9,760 | 0 |
| 09.07.2024 | 09:04:37 | 9,750 | 0 |
| 09.07.2024 | 08:34:22 | 9,760 | 0 |
| 08.07.2024 | 21:34:36 | 9,780 | 0 |
| 08.07.2024 | 21:04:28 | 9,880 | 0 |
| 08.07.2024 | 20:34:36 | 9,750 | 0 |
| 08.07.2024 | 20:04:29 | 9,770 | 0 |