| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:04:18 PM | 2.520 | 0 |
| 2024-10-15 | 1:34:46 PM | 2.520 | 0 |
| 2024-10-15 | 1:08:22 PM | 2.530 | 0 |
| 2024-10-15 | 12:34:40 PM | 2.530 | 0 |
| 2024-10-15 | 12:04:38 PM | 2.540 | 0 |
| 2024-10-15 | 11:34:44 AM | 2.540 | 0 |
| 2024-10-15 | 11:04:39 AM | 2.560 | 0 |
| 2024-10-15 | 10:34:50 AM | 2.540 | 0 |
| 2024-10-15 | 10:04:27 AM | 2.540 | 0 |
| 2024-10-15 | 9:34:38 AM | 2.530 | 0 |
| 2024-10-15 | 9:04:37 AM | 2.540 | 0 |
| 2024-10-14 | 9:34:40 PM | 2.520 | 0 |
| 2024-10-14 | 9:04:41 PM | 2.520 | 0 |