| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:04:20 PM | 2.590 | 0 |
| 2024-09-11 | 1:34:40 PM | 2.580 | 0 |
| 2024-09-11 | 1:08:41 PM | 2.590 | 0 |
| 2024-09-11 | 12:34:52 PM | 2.590 | 0 |
| 2024-09-11 | 12:04:36 PM | 2.610 | 0 |
| 2024-09-11 | 11:34:47 AM | 2.620 | 0 |
| 2024-09-11 | 11:04:22 AM | 2.600 | 0 |
| 2024-09-11 | 10:34:55 AM | 2.590 | 0 |
| 2024-09-11 | 10:04:32 AM | 2.590 | 0 |
| 2024-09-11 | 9:34:40 AM | 2.550 | 0 |
| 2024-09-11 | 9:04:57 AM | 2.570 | 0 |
| 2024-09-10 | 9:34:39 PM | 2.580 | 0 |
| 2024-09-10 | 9:04:33 PM | 2.580 | 0 |