| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:45 PM | 2.860 | 0 |
| 2024-08-09 | 9:04:35 PM | 2.870 | 0 |
| 2024-08-09 | 8:34:35 PM | 2.870 | 0 |
| 2024-08-09 | 8:04:36 PM | 2.870 | 0 |
| 2024-08-09 | 7:34:37 PM | 2.850 | 0 |
| 2024-08-09 | 7:04:32 PM | 2.880 | 0 |
| 2024-08-09 | 6:34:37 PM | 2.880 | 0 |
| 2024-08-09 | 6:04:23 PM | 2.880 | 0 |
| 2024-08-09 | 5:04:31 PM | 2.900 | 0 |
| 2024-08-09 | 4:34:39 PM | 2.900 | 0 |
| 2024-08-09 | 4:04:34 PM | 2.900 | 0 |
| 2024-08-09 | 3:34:49 PM | 2.930 | 0 |
| 2024-08-09 | 3:04:39 PM | 2.910 | 0 |