| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:04:39 PM | 2.820 | 0 |
| 2024-08-08 | 8:34:46 PM | 2.810 | 0 |
| 2024-08-08 | 8:04:31 PM | 2.820 | 0 |
| 2024-08-08 | 7:34:35 PM | 2.820 | 0 |
| 2024-08-08 | 7:04:30 PM | 2.830 | 0 |
| 2024-08-08 | 6:34:53 PM | 2.830 | 0 |
| 2024-08-08 | 6:04:36 PM | 2.810 | 0 |
| 2024-08-08 | 5:04:22 PM | 2.880 | 0 |
| 2024-08-08 | 4:34:57 PM | 2.900 | 0 |
| 2024-08-08 | 4:04:22 PM | 2.890 | 0 |
| 2024-08-08 | 3:34:58 PM | 2.880 | 0 |
| 2024-08-08 | 3:04:39 PM | 2.890 | 0 |
| 2024-08-08 | 2:34:43 PM | 2.900 | 0 |