| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:34:30 PM | 2.520 | 0 |
| 2024-10-14 | 8:04:24 PM | 2.520 | 0 |
| 2024-10-14 | 7:34:29 PM | 2.520 | 0 |
| 2024-10-14 | 7:04:22 PM | 2.510 | 0 |
| 2024-10-14 | 6:34:53 PM | 2.510 | 0 |
| 2024-10-14 | 6:04:24 PM | 2.520 | 0 |
| 2024-10-14 | 5:04:37 PM | 2.550 | 0 |
| 2024-10-14 | 4:34:56 PM | 2.550 | 0 |
| 2024-10-14 | 4:04:37 PM | 2.540 | 0 |
| 2024-10-14 | 3:35:00 PM | 2.600 | 0 |
| 2024-10-14 | 3:04:24 PM | 2.590 | 0 |
| 2024-10-14 | 2:34:54 PM | 2.580 | 0 |
| 2024-10-14 | 2:04:38 PM | 2.590 | 0 |