| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 2:34:43 PM | 2.610 | 0 |
| 7/12/2024 | 2:04:26 PM | 2.600 | 0 |
| 7/12/2024 | 1:34:49 PM | 2.590 | 0 |
| 7/12/2024 | 1:08:37 PM | 2.590 | 0 |
| 7/12/2024 | 12:34:49 PM | 2.580 | 0 |
| 7/12/2024 | 12:04:30 PM | 2.600 | 0 |
| 7/12/2024 | 11:34:56 AM | 2.610 | 0 |
| 7/12/2024 | 11:04:18 AM | 2.610 | 0 |
| 7/12/2024 | 10:34:48 AM | 2.590 | 0 |
| 7/12/2024 | 10:04:46 AM | 2.590 | 0 |
| 7/12/2024 | 9:34:36 AM | 2.610 | 0 |
| 7/12/2024 | 9:04:38 AM | 2.620 | 0 |
| 7/11/2024 | 9:34:43 PM | 2.630 | 0 |