| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:46:09 PM | 5.570 | - |
| 2024-06-25 | 6:45:53 PM | 5.560 | - |
| 2024-06-25 | 6:45:38 PM | 5.570 | - |
| 2024-06-25 | 6:45:33 PM | 5.560 | - |
| 2024-06-25 | 6:45:14 PM | 5.570 | - |
| 2024-06-25 | 6:45:02 PM | 5.560 | - |
| 2024-06-25 | 6:44:24 PM | 5.570 | - |
| 2024-06-25 | 6:36:57 PM | 5.560 | - |
| 2024-06-25 | 6:36:19 PM | 5.570 | - |
| 2024-06-25 | 6:35:37 PM | 5.560 | - |
| 2024-06-25 | 6:32:09 PM | 5.570 | - |
| 2024-06-25 | 6:31:46 PM | 5.560 | - |
| 2024-06-25 | 6:30:56 PM | 5.570 | - |