| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:13:54 AM | 5.780 | - |
| 2024-08-14 | 10:09:47 AM | 5.790 | - |
| 2024-08-14 | 10:06:05 AM | 5.780 | - |
| 2024-08-14 | 10:01:13 AM | 5.780 | - |
| 2024-08-14 | 9:57:53 AM | 5.780 | - |
| 2024-08-14 | 9:57:39 AM | 5.770 | - |
| 2024-08-14 | 9:56:49 AM | 5.760 | - |
| 2024-08-14 | 9:56:32 AM | 5.770 | - |
| 2024-08-14 | 9:55:23 AM | 5.780 | - |
| 2024-08-14 | 9:52:55 AM | 5.770 | - |
| 2024-08-14 | 9:52:50 AM | 5.760 | - |
| 2024-08-14 | 9:50:45 AM | 5.770 | - |
| 2024-08-14 | 9:50:18 AM | 5.750 | - |