| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 12:15:18 | 5,730 | - |
| 14.08.2024 | 12:15:10 | 5,720 | - |
| 14.08.2024 | 12:10:52 | 5,720 | - |
| 14.08.2024 | 12:06:48 | 5,710 | - |
| 14.08.2024 | 12:01:26 | 5,720 | - |
| 14.08.2024 | 11:57:07 | 5,720 | - |
| 14.08.2024 | 11:49:56 | 5,730 | - |
| 14.08.2024 | 11:49:15 | 5,720 | - |
| 14.08.2024 | 11:48:31 | 5,730 | - |
| 14.08.2024 | 11:48:25 | 5,720 | - |
| 14.08.2024 | 11:47:24 | 5,730 | - |
| 14.08.2024 | 11:45:56 | 5,730 | - |
| 14.08.2024 | 11:41:47 | 5,720 | - |