| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:12:12 PM | 5.450 | - |
| 2024-07-26 | 9:05:39 PM | 5.460 | - |
| 2024-07-26 | 9:05:34 PM | 5.450 | - |
| 2024-07-26 | 8:57:01 PM | 5.460 | - |
| 2024-07-26 | 8:56:55 PM | 5.450 | - |
| 2024-07-26 | 8:52:39 PM | 5.460 | - |
| 2024-07-26 | 8:51:01 PM | 5.450 | - |
| 2024-07-26 | 8:46:29 PM | 5.460 | - |
| 2024-07-26 | 8:46:04 PM | 5.450 | - |
| 2024-07-26 | 8:45:43 PM | 5.460 | - |
| 2024-07-26 | 8:45:07 PM | 5.450 | - |
| 2024-07-26 | 8:45:02 PM | 5.460 | - |
| 2024-07-26 | 8:44:50 PM | 5.450 | - |