| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:36:49 AM | 5.450 | - |
| 2024-08-27 | 9:36:29 AM | 5.460 | - |
| 2024-08-27 | 9:36:13 AM | 5.450 | - |
| 2024-08-27 | 9:35:14 AM | 5.460 | - |
| 2024-08-27 | 9:32:25 AM | 5.470 | - |
| 2024-08-27 | 9:31:49 AM | 5.480 | - |
| 2024-08-27 | 9:26:45 AM | 5.470 | - |
| 2024-08-27 | 9:26:40 AM | 5.480 | - |
| 2024-08-27 | 9:26:00 AM | 5.470 | - |
| 2024-08-27 | 9:25:46 AM | 5.470 | - |
| 2024-08-27 | 9:25:19 AM | 5.470 | - |
| 2024-08-27 | 9:25:09 AM | 5.480 | - |