| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:03:13 PM | 5.720 | - |
| 2024-08-16 | 4:02:42 PM | 5.720 | - |
| 2024-08-16 | 4:02:06 PM | 5.720 | - |
| 2024-08-16 | 3:59:57 PM | 5.720 | - |
| 2024-08-16 | 3:52:51 PM | 5.730 | - |
| 2024-08-16 | 3:51:39 PM | 5.720 | - |
| 2024-08-16 | 3:50:33 PM | 5.730 | - |
| 2024-08-16 | 3:50:10 PM | 5.730 | - |
| 2024-08-16 | 3:43:56 PM | 5.720 | - |
| 2024-08-16 | 3:38:29 PM | 5.710 | - |
| 2024-08-16 | 3:38:18 PM | 5.720 | - |
| 2024-08-16 | 3:38:01 PM | 5.720 | - |
| 2024-08-16 | 3:33:02 PM | 5.720 | - |