| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 15:02:32 | 5.550 | - |
| 18/10/2024 | 15:02:27 | 5.560 | - |
| 18/10/2024 | 15:00:05 | 5.550 | - |
| 18/10/2024 | 15:00:00 | 5.560 | - |
| 18/10/2024 | 14:49:57 | 5.550 | - |
| 18/10/2024 | 14:47:44 | 5.540 | - |
| 18/10/2024 | 14:46:06 | 5.550 | - |
| 18/10/2024 | 14:44:45 | 5.560 | - |
| 18/10/2024 | 14:44:40 | 5.550 | - |
| 18/10/2024 | 14:42:18 | 5.560 | - |
| 18/10/2024 | 14:41:52 | 5.550 | - |
| 18/10/2024 | 14:40:02 | 5.560 | - |
| 18/10/2024 | 14:35:04 | 5.550 | - |