| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:52:40 PM | 5.700 | - |
| 2024-06-28 | 4:51:01 PM | 5.700 | - |
| 2024-06-28 | 4:47:23 PM | 5.700 | - |
| 2024-06-28 | 4:45:34 PM | 5.700 | - |
| 2024-06-28 | 4:44:12 PM | 5.710 | - |
| 2024-06-28 | 4:43:39 PM | 5.710 | - |
| 2024-06-28 | 4:41:30 PM | 5.710 | - |
| 2024-06-28 | 4:17:21 PM | 5.710 | - |
| 2024-06-28 | 4:16:01 PM | 5.700 | - |
| 2024-06-28 | 4:15:07 PM | 5.700 | - |
| 2024-06-28 | 4:14:13 PM | 5.710 | - |
| 2024-06-28 | 4:08:52 PM | 5.700 | - |
| 2024-06-28 | 4:07:54 PM | 5.710 | - |