| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:24:00 PM | 5.640 | - |
| 2024-06-26 | 4:23:45 PM | 5.640 | - |
| 2024-06-26 | 4:23:13 PM | 5.650 | - |
| 2024-06-26 | 4:22:48 PM | 5.640 | - |
| 2024-06-26 | 4:22:27 PM | 5.650 | - |
| 2024-06-26 | 4:22:14 PM | 5.650 | - |
| 2024-06-26 | 4:20:42 PM | 5.650 | - |
| 2024-06-26 | 4:20:18 PM | 5.640 | - |
| 2024-06-26 | 4:19:56 PM | 5.640 | - |
| 2024-06-26 | 4:19:39 PM | 5.640 | - |
| 2024-06-26 | 4:19:28 PM | 5.650 | - |
| 2024-06-26 | 4:19:04 PM | 5.640 | - |
| 2024-06-26 | 4:11:59 PM | 5.650 | - |