| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:05:58 PM | 5.380 | - |
| 2024-10-04 | 6:35:56 PM | 5.370 | - |
| 2024-10-04 | 6:35:50 PM | 5.380 | - |
| 2024-10-04 | 6:23:47 PM | 5.380 | - |
| 2024-10-04 | 5:55:15 PM | 5.370 | - |
| 2024-10-04 | 5:55:03 PM | 5.370 | - |
| 2024-10-04 | 5:54:54 PM | 5.380 | - |
| 2024-10-04 | 5:54:32 PM | 5.370 | - |
| 2024-10-04 | 5:54:26 PM | 5.380 | - |
| 2024-10-04 | 5:54:13 PM | 5.380 | - |
| 2024-10-04 | 5:38:32 PM | 5.380 | - |
| 2024-10-04 | 5:36:05 PM | 5.390 | - |
| 2024-10-04 | 5:28:08 PM | 5.400 | - |