| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:05:08 PM | 5.630 | - |
| 2024-07-04 | 8:05:03 PM | 5.620 | - |
| 2024-07-04 | 7:08:34 PM | 5.630 | - |
| 2024-07-04 | 7:05:28 PM | 5.620 | - |
| 2024-07-04 | 7:05:21 PM | 5.630 | - |
| 2024-07-04 | 7:05:14 PM | 5.620 | - |
| 2024-07-04 | 6:46:03 PM | 5.630 | - |
| 2024-07-04 | 6:38:40 PM | 5.620 | - |
| 2024-07-04 | 6:37:21 PM | 5.630 | - |
| 2024-07-04 | 6:34:12 PM | 5.620 | - |
| 2024-07-04 | 6:33:59 PM | 5.630 | - |
| 2024-07-04 | 6:27:09 PM | 5.620 | - |
| 2024-07-04 | 6:26:21 PM | 5.630 | - |