| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:13:06 PM | 5.860 | - |
| 2024-11-07 | 9:10:59 PM | 5.860 | - |
| 2024-11-07 | 9:10:53 PM | 5.870 | - |
| 2024-11-07 | 9:00:47 PM | 5.870 | - |
| 2024-11-07 | 9:00:20 PM | 5.870 | - |
| 2024-11-07 | 8:59:16 PM | 5.860 | - |
| 2024-11-07 | 8:42:35 PM | 5.870 | - |
| 2024-11-07 | 8:23:15 PM | 5.870 | - |
| 2024-11-07 | 8:23:04 PM | 5.880 | - |
| 2024-11-07 | 8:09:53 PM | 5.870 | - |
| 2024-11-07 | 8:05:24 PM | 5.870 | - |
| 2024-11-07 | 8:02:28 PM | 5.870 | - |
| 2024-11-07 | 7:50:34 PM | 5.870 | - |