| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 12:34:43 PM | 5.530 | 0 |
| 2024-08-07 | 11:34:51 AM | 5.430 | 0 |
| 2024-08-07 | 11:04:39 AM | 5.530 | 0 |
| 2024-08-07 | 10:34:33 AM | 5.630 | 0 |
| 2024-08-07 | 10:04:40 AM | 5.720 | 0 |
| 2024-08-07 | 9:34:45 AM | 5.920 | 0 |
| 2024-08-07 | 9:04:40 AM | 5.810 | 0 |
| 2024-08-06 | 9:34:46 PM | 5.330 | 0 |
| 2024-08-06 | 9:04:22 PM | 5.350 | 0 |
| 2024-08-06 | 8:34:54 PM | 5.300 | 0 |
| 2024-08-06 | 8:04:20 PM | 5.330 | 0 |
| 2024-08-06 | 7:34:29 PM | 5.310 | 0 |
| 2024-08-06 | 7:04:28 PM | 5.320 | 0 |