| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:34:41 PM | 5.390 | 0 |
| 2024-08-07 | 7:04:23 PM | 5.430 | 0 |
| 2024-08-07 | 6:34:52 PM | 5.430 | 0 |
| 2024-08-07 | 6:04:27 PM | 5.450 | 0 |
| 2024-08-07 | 5:04:21 PM | 5.390 | 0 |
| 2024-08-07 | 4:34:47 PM | 5.420 | 0 |
| 2024-08-07 | 4:04:31 PM | 5.390 | 0 |
| 2024-08-07 | 3:34:37 PM | 5.400 | 0 |
| 2024-08-07 | 3:04:21 PM | 5.420 | 0 |
| 2024-08-07 | 2:34:56 PM | 5.480 | 0 |
| 2024-08-07 | 2:04:22 PM | 5.560 | 0 |
| 2024-08-07 | 1:34:45 PM | 5.550 | 0 |
| 2024-08-07 | 1:08:22 PM | 5.530 | 0 |