| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:04:21 AM | 5.600 | 0 |
| 2024-08-06 | 10:34:43 AM | 5.430 | 0 |
| 2024-08-06 | 10:04:28 AM | 5.340 | 0 |
| 2024-08-06 | 9:34:52 AM | 5.210 | 0 |
| 2024-08-06 | 9:04:40 AM | 5.420 | 0 |
| 2024-08-05 | 9:34:48 PM | 5.580 | 0 |
| 2024-08-05 | 9:04:29 PM | 5.580 | 0 |
| 2024-08-05 | 8:34:47 PM | 5.570 | 0 |
| 2024-08-05 | 8:04:19 PM | 5.600 | 0 |
| 2024-08-05 | 7:34:28 PM | 5.530 | 0 |
| 2024-08-05 | 7:04:24 PM | 5.570 | 0 |
| 2024-08-05 | 6:34:39 PM | 5.510 | 0 |
| 2024-08-05 | 6:04:33 PM | 5.600 | 0 |