| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:35 PM | 5.370 | 0 |
| 2024-08-09 | 9:04:25 PM | 5.390 | 0 |
| 2024-08-09 | 8:34:32 PM | 5.390 | 0 |
| 2024-08-09 | 8:04:39 PM | 5.390 | 0 |
| 2024-08-09 | 7:34:28 PM | 5.270 | 0 |
| 2024-08-09 | 7:04:22 PM | 5.320 | 0 |
| 2024-08-09 | 6:34:36 PM | 5.320 | 0 |
| 2024-08-09 | 6:04:28 PM | 5.320 | 0 |
| 2024-08-09 | 5:04:22 PM | 5.360 | 0 |
| 2024-08-09 | 4:34:38 PM | 5.380 | 0 |
| 2024-08-09 | 4:04:32 PM | 5.430 | 0 |
| 2024-08-09 | 3:34:51 PM | 5.510 | 0 |
| 2024-08-09 | 3:04:41 PM | 5.550 | 0 |