| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:34:53 PM | 5.350 | 0 |
| 2024-08-06 | 6:04:20 PM | 5.460 | 0 |
| 2024-08-06 | 5:04:39 PM | 5.510 | 0 |
| 2024-08-06 | 4:34:50 PM | 5.600 | 0 |
| 2024-08-06 | 4:04:41 PM | 5.730 | 0 |
| 2024-08-06 | 3:34:49 PM | 5.780 | 0 |
| 2024-08-06 | 3:04:34 PM | 5.860 | 0 |
| 2024-08-06 | 2:34:51 PM | 5.780 | 0 |
| 2024-08-06 | 2:04:17 PM | 5.790 | 0 |
| 2024-08-06 | 1:34:53 PM | 5.660 | 0 |
| 2024-08-06 | 1:08:29 PM | 5.610 | 0 |
| 2024-08-06 | 12:34:49 PM | 5.670 | 0 |
| 2024-08-06 | 11:35:06 AM | 5.670 | 0 |