| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:34:41 PM | 5.570 | 0 |
| 2024-08-08 | 1:08:38 PM | 5.530 | 0 |
| 2024-08-08 | 12:34:37 PM | 5.540 | 0 |
| 2024-08-08 | 11:34:44 AM | 5.630 | 0 |
| 2024-08-08 | 11:04:24 AM | 5.560 | 0 |
| 2024-08-08 | 10:34:54 AM | 5.660 | 0 |
| 2024-08-08 | 10:04:11 AM | 5.770 | 0 |
| 2024-08-08 | 9:34:37 AM | 5.790 | 0 |
| 2024-08-08 | 9:04:34 AM | 5.660 | 0 |
| 2024-08-07 | 9:34:50 PM | 5.470 | 0 |
| 2024-08-07 | 9:04:28 PM | 5.460 | 0 |
| 2024-08-07 | 8:34:44 PM | 5.500 | 0 |
| 2024-08-07 | 8:04:39 PM | 5.470 | 0 |