| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:34:46 PM | 4.870 | 0 |
| 2024-09-12 | 8:04:29 PM | 4.840 | 0 |
| 2024-09-12 | 7:34:35 PM | 4.900 | 0 |
| 2024-09-12 | 7:04:37 PM | 4.910 | 0 |
| 2024-09-12 | 6:34:56 PM | 4.940 | 0 |
| 2024-09-12 | 6:04:20 PM | 4.960 | 0 |
| 2024-09-12 | 5:04:22 PM | 4.990 | 0 |
| 2024-09-12 | 4:34:41 PM | 5.050 | 0 |
| 2024-09-12 | 4:04:39 PM | 5.120 | 0 |
| 2024-09-12 | 3:34:46 PM | 5.020 | 0 |
| 2024-09-12 | 3:04:33 PM | 5.050 | 0 |
| 2024-09-12 | 2:34:40 PM | 4.970 | 0 |
| 2024-09-12 | 2:04:34 PM | 4.860 | 0 |