| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 10:47:53 AM | 12.550 | - |
| 7/16/2024 | 10:47:48 AM | 12.540 | - |
| 7/16/2024 | 10:47:43 AM | 12.550 | - |
| 7/16/2024 | 10:47:37 AM | 12.540 | - |
| 7/16/2024 | 10:47:27 AM | 12.540 | - |
| 7/16/2024 | 10:47:15 AM | 12.550 | - |
| 7/16/2024 | 10:47:06 AM | 12.540 | - |
| 7/16/2024 | 10:46:56 AM | 12.550 | - |
| 7/16/2024 | 10:46:41 AM | 12.550 | - |
| 7/16/2024 | 10:46:17 AM | 12.540 | - |
| 7/16/2024 | 10:45:43 AM | 12.540 | - |
| 7/16/2024 | 10:45:38 AM | 12.530 | - |
| 7/16/2024 | 10:45:28 AM | 12.540 | - |