| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:40:53 PM | 12.640 | - |
| 2024-07-15 | 9:40:48 PM | 12.650 | - |
| 2024-07-15 | 9:40:13 PM | 12.640 | - |
| 2024-07-15 | 9:39:33 PM | 12.650 | - |
| 2024-07-15 | 9:39:28 PM | 12.640 | - |
| 2024-07-15 | 9:39:19 PM | 12.640 | - |
| 2024-07-15 | 9:39:14 PM | 12.650 | - |
| 2024-07-15 | 9:38:34 PM | 12.640 | - |
| 2024-07-15 | 9:38:24 PM | 12.630 | - |
| 2024-07-15 | 9:38:07 PM | 12.630 | - |
| 2024-07-15 | 9:37:36 PM | 12.620 | - |
| 2024-07-15 | 9:37:16 PM | 12.630 | - |