| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:56:13 PM | 13.060 | - |
| 2024-08-14 | 9:56:00 PM | 13.070 | - |
| 2024-08-14 | 9:55:37 PM | 13.080 | - |
| 2024-08-14 | 9:55:32 PM | 13.090 | - |
| 2024-08-14 | 9:55:22 PM | 13.090 | - |
| 2024-08-14 | 9:54:56 PM | 13.090 | - |
| 2024-08-14 | 9:54:41 PM | 13.080 | - |
| 2024-08-14 | 9:54:32 PM | 13.090 | - |
| 2024-08-14 | 9:54:23 PM | 13.080 | - |
| 2024-08-14 | 9:53:27 PM | 13.090 | - |
| 2024-08-14 | 9:53:14 PM | 13.080 | - |
| 2024-08-14 | 9:53:01 PM | 13.090 | - |
| 2024-08-14 | 9:52:38 PM | 13.100 | - |