| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:01:30 AM | 12.540 | - |
| 2024-07-16 | 11:01:25 AM | 12.550 | - |
| 2024-07-16 | 11:01:01 AM | 12.550 | - |
| 2024-07-16 | 11:00:56 AM | 12.540 | - |
| 2024-07-16 | 11:00:43 AM | 12.530 | - |
| 2024-07-16 | 11:00:37 AM | 12.530 | - |
| 2024-07-16 | 11:00:22 AM | 12.530 | - |
| 2024-07-16 | 11:00:09 AM | 12.540 | - |
| 2024-07-16 | 10:57:48 AM | 12.540 | - |
| 2024-07-16 | 10:57:37 AM | 12.530 | - |
| 2024-07-16 | 10:57:31 AM | 12.530 | - |
| 2024-07-16 | 10:56:12 AM | 12.540 | - |
| 2024-07-16 | 10:56:01 AM | 12.530 | - |