| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:40:45 AM | 13.080 | - |
| 2024-08-14 | 10:38:58 AM | 13.090 | - |
| 2024-08-14 | 10:38:25 AM | 13.090 | - |
| 2024-08-14 | 10:37:42 AM | 13.090 | - |
| 2024-08-14 | 10:37:37 AM | 13.090 | - |
| 2024-08-14 | 10:37:27 AM | 13.090 | - |
| 2024-08-14 | 10:37:05 AM | 13.100 | - |
| 2024-08-14 | 10:37:00 AM | 13.090 | - |
| 2024-08-14 | 10:36:55 AM | 13.100 | - |
| 2024-08-14 | 10:36:46 AM | 13.090 | - |
| 2024-08-14 | 10:36:25 AM | 13.090 | - |
| 2024-08-14 | 10:36:20 AM | 13.100 | - |
| 2024-08-14 | 10:36:08 AM | 13.100 | - |