| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:27 PM | 1.810 | 0 |
| 2024-08-15 | 4:20:23 PM | 1.800 | 0 |
| 2024-08-15 | 4:05:24 PM | 1.800 | 0 |
| 2024-08-15 | 3:50:30 PM | 1.790 | 0 |
| 2024-08-15 | 3:35:24 PM | 1.800 | 0 |
| 2024-08-15 | 3:20:18 PM | 1.760 | 0 |
| 2024-08-15 | 2:50:39 PM | 1.740 | 0 |
| 2024-08-15 | 2:21:01 PM | 1.770 | 0 |
| 2024-08-15 | 1:50:38 PM | 1.770 | 0 |
| 2024-08-15 | 1:20:54 PM | 1.770 | 0 |
| 2024-08-15 | 12:50:32 PM | 1.770 | 0 |
| 2024-08-15 | 12:20:59 PM | 1.770 | 0 |
| 2024-08-15 | 11:50:35 AM | 1.770 | 0 |