| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:46 PM | 1.830 | 0 |
| 2024-08-15 | 7:50:27 PM | 1.850 | 0 |
| 2024-08-15 | 7:20:45 PM | 1.830 | 0 |
| 2024-08-15 | 7:05:13 PM | 1.820 | 0 |
| 2024-08-15 | 6:50:32 PM | 1.830 | 0 |
| 2024-08-15 | 6:35:23 PM | 1.820 | 0 |
| 2024-08-15 | 6:20:13 PM | 1.830 | 0 |
| 2024-08-15 | 6:05:21 PM | 1.830 | 0 |
| 2024-08-15 | 5:50:37 PM | 1.840 | 0 |
| 2024-08-15 | 5:35:22 PM | 1.860 | 0 |
| 2024-08-15 | 5:21:03 PM | 1.850 | 0 |
| 2024-08-15 | 5:05:12 PM | 1.850 | 0 |
| 2024-08-15 | 4:50:31 PM | 1.820 | 0 |