| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:50:31 PM | 2.360 | 0 |
| 2024-09-23 | 3:35:29 PM | 2.360 | 0 |
| 2024-09-23 | 3:20:15 PM | 2.340 | 0 |
| 2024-09-23 | 2:50:38 PM | 2.340 | 0 |
| 2024-09-23 | 2:21:00 PM | 2.340 | 0 |
| 2024-09-23 | 1:50:33 PM | 2.340 | 0 |
| 2024-09-23 | 1:21:01 PM | 2.340 | 0 |
| 2024-09-23 | 12:50:37 PM | 2.340 | 0 |
| 2024-09-23 | 12:20:54 PM | 2.330 | 0 |
| 2024-09-23 | 11:50:35 AM | 2.330 | 0 |
| 2024-09-23 | 11:21:00 AM | 2.330 | 0 |
| 2024-09-23 | 10:50:34 AM | 2.330 | 0 |
| 2024-09-23 | 10:20:49 AM | 2.320 | 0 |