| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:32 PM | 1.890 | 0 |
| 2024-08-16 | 9:20:32 PM | 1.870 | 0 |
| 2024-08-16 | 8:50:25 PM | 1.880 | 0 |
| 2024-08-16 | 8:20:46 PM | 1.880 | 0 |
| 2024-08-16 | 7:50:32 PM | 1.890 | 0 |
| 2024-08-16 | 7:20:45 PM | 1.890 | 0 |
| 2024-08-16 | 7:05:18 PM | 1.890 | 0 |
| 2024-08-16 | 6:50:23 PM | 1.880 | 0 |
| 2024-08-16 | 6:35:24 PM | 1.880 | 0 |
| 2024-08-16 | 6:20:14 PM | 1.890 | 0 |
| 2024-08-16 | 6:05:22 PM | 1.890 | 0 |
| 2024-08-16 | 5:50:43 PM | 1.880 | 0 |
| 2024-08-16 | 5:35:18 PM | 1.870 | 0 |