| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:20:59 AM | 2.690 | 0 |
| 2024-10-17 | 10:50:42 AM | 2.690 | 0 |
| 2024-10-17 | 10:20:50 AM | 2.690 | 0 |
| 2024-10-17 | 9:50:30 AM | 2.690 | 0 |
| 2024-10-17 | 9:20:52 AM | 2.690 | 0 |
| 2024-10-17 | 8:50:38 AM | 2.740 | 0 |
| 2024-10-17 | 8:20:41 AM | 2.740 | 0 |
| 2024-10-16 | 9:50:28 PM | 2.690 | 0 |
| 2024-10-16 | 9:20:26 PM | 2.690 | 0 |
| 2024-10-16 | 8:50:21 PM | 2.710 | 0 |
| 2024-10-16 | 8:20:42 PM | 2.690 | 0 |
| 2024-10-16 | 7:50:33 PM | 2.680 | 0 |
| 2024-10-16 | 7:20:52 PM | 2.670 | 0 |