| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 21:04:22 | 1.210 | 0 |
| 12/11/2024 | 20:34:39 | 1.200 | 0 |
| 12/11/2024 | 20:04:30 | 1.190 | 0 |
| 12/11/2024 | 19:34:32 | 1.180 | 0 |
| 12/11/2024 | 19:04:34 | 1.160 | 0 |
| 12/11/2024 | 18:34:36 | 1.160 | 0 |
| 12/11/2024 | 18:04:38 | 1.160 | 0 |
| 12/11/2024 | 17:04:46 | 1.190 | 0 |
| 12/11/2024 | 16:34:47 | 1.210 | 0 |
| 12/11/2024 | 16:04:41 | 1.240 | 0 |
| 12/11/2024 | 15:35:04 | 1.260 | 0 |
| 12/11/2024 | 15:04:41 | 1.280 | 0 |
| 12/11/2024 | 14:34:43 | 1.270 | 0 |