| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:35 PM | 0.840 | 0 |
| 2024-08-01 | 9:04:26 PM | 0.830 | 0 |
| 2024-08-01 | 8:34:46 PM | 0.840 | 0 |
| 2024-08-01 | 8:04:45 PM | 0.850 | 0 |
| 2024-08-01 | 7:34:38 PM | 0.850 | 0 |
| 2024-08-01 | 7:04:30 PM | 0.870 | 0 |
| 2024-08-01 | 6:34:42 PM | 0.870 | 0 |
| 2024-08-01 | 6:04:31 PM | 0.880 | 0 |
| 2024-08-01 | 5:04:20 PM | 0.890 | 0 |
| 2024-08-01 | 4:34:33 PM | 0.910 | 0 |
| 2024-08-01 | 4:04:35 PM | 0.930 | 0 |
| 2024-08-01 | 3:34:50 PM | 0.990 | 0 |
| 2024-08-01 | 3:04:37 PM | 1.000 | 0 |