| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 11:34:52 | 0.990 | 0 |
| 01/08/2024 | 11:04:33 | 1.000 | 0 |
| 01/08/2024 | 10:35:00 | 1.020 | 0 |
| 01/08/2024 | 10:04:40 | 1.030 | 0 |
| 01/08/2024 | 09:34:35 | 1.040 | 0 |
| 01/08/2024 | 09:04:35 | 1.070 | 0 |
| 31/07/2024 | 21:34:32 | 1.100 | 0 |
| 31/07/2024 | 21:04:38 | 1.120 | 0 |
| 31/07/2024 | 20:34:44 | 1.100 | 0 |
| 31/07/2024 | 20:04:33 | 1.090 | 0 |
| 31/07/2024 | 19:34:33 | 1.090 | 0 |
| 31/07/2024 | 19:04:22 | 1.090 | 0 |
| 31/07/2024 | 18:34:50 | 1.090 | 0 |