| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:34:42 PM | 0.590 | 0 |
| 2024-09-03 | 2:04:34 PM | 0.600 | 0 |
| 2024-09-03 | 1:34:42 PM | 0.590 | 0 |
| 2024-09-03 | 1:08:33 PM | 0.590 | 0 |
| 2024-09-03 | 12:34:52 PM | 0.580 | 0 |
| 2024-09-03 | 12:04:35 PM | 0.580 | 0 |
| 2024-09-03 | 11:34:57 AM | 0.610 | 0 |
| 2024-09-03 | 11:04:32 AM | 0.600 | 0 |
| 2024-09-03 | 10:34:57 AM | 0.600 | 0 |
| 2024-09-03 | 10:04:26 AM | 0.620 | 0 |
| 2024-09-03 | 9:34:38 AM | 0.630 | 0 |
| 2024-09-03 | 9:04:44 AM | 0.650 | 0 |
| 2024-09-02 | 9:34:33 PM | 0.620 | 0 |