| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 1:34:55 PM | 1.070 | 0 |
| 2024-07-04 | 1:08:37 PM | 1.070 | 0 |
| 2024-07-04 | 12:34:40 PM | 1.070 | 0 |
| 2024-07-04 | 12:04:30 PM | 1.080 | 0 |
| 2024-07-04 | 11:34:49 AM | 1.080 | 0 |
| 2024-07-04 | 11:04:25 AM | 1.080 | 0 |
| 2024-07-04 | 10:34:59 AM | 1.070 | 0 |
| 2024-07-04 | 10:04:34 AM | 1.070 | 0 |
| 2024-07-04 | 9:34:42 AM | 1.070 | 0 |
| 2024-07-04 | 9:04:36 AM | 1.070 | 0 |