| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:04:21 PM | 0.770 | 0 |
| 2024-09-05 | 1:34:47 PM | 0.780 | 0 |
| 2024-09-05 | 1:08:22 PM | 0.760 | 0 |
| 2024-09-05 | 12:34:53 PM | 0.760 | 0 |
| 2024-09-05 | 12:04:36 PM | 0.730 | 0 |
| 2024-09-05 | 11:34:58 AM | 0.680 | 0 |
| 2024-09-05 | 11:04:18 AM | 0.710 | 0 |
| 2024-09-05 | 10:34:55 AM | 0.670 | 0 |
| 2024-09-05 | 10:04:25 AM | 0.680 | 0 |
| 2024-09-05 | 9:34:36 AM | 0.630 | 0 |
| 2024-09-05 | 9:04:38 AM | 0.580 | 0 |
| 2024-09-04 | 9:34:42 PM | 0.540 | 0 |
| 2024-09-04 | 9:04:21 PM | 0.540 | 0 |