| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:30:37 PM | 97.58 | 0 |
| 2024-09-24 | 8:00:40 PM | 97.71 | 0 |
| 2024-09-24 | 7:30:34 PM | 97.93 | 0 |
| 2024-09-24 | 7:00:36 PM | 97.71 | 0 |
| 2024-09-24 | 6:30:31 PM | 97.84 | 0 |
| 2024-09-24 | 6:00:33 PM | 97.68 | 0 |
| 2024-09-24 | 5:30:51 PM | 97.60 | 0 |
| 2024-09-24 | 5:00:40 PM | 97.18 | 0 |
| 2024-09-24 | 4:30:46 PM | 97.53 | 0 |
| 2024-09-24 | 4:00:53 PM | 96.41 | 0 |
| 2024-09-24 | 3:31:02 PM | 97.28 | 0 |
| 2024-09-24 | 3:00:36 PM | 97.44 | 0 |
| 2024-09-24 | 2:30:50 PM | 97.37 | 0 |