| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:00:29 AM | 96.92 | 0 |
| 2024-09-23 | 9:50:23 PM | 95.60 | 0 |
| 2024-09-23 | 9:30:43 PM | 95.91 | 0 |
| 2024-09-23 | 9:00:42 PM | 95.62 | 0 |
| 2024-09-23 | 8:30:41 PM | 95.67 | 0 |
| 2024-09-23 | 8:00:37 PM | 95.87 | 0 |
| 2024-09-23 | 7:30:41 PM | 95.36 | 0 |
| 2024-09-23 | 7:00:39 PM | 94.68 | 0 |
| 2024-09-23 | 6:30:40 PM | 94.85 | 0 |
| 2024-09-23 | 6:00:39 PM | 95.59 | 0 |
| 2024-09-23 | 5:31:02 PM | 95.41 | 0 |
| 2024-09-23 | 5:00:51 PM | 95.67 | 0 |
| 2024-09-23 | 4:30:55 PM | 95.11 | 0 |