| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:00:55 PM | 97.12 | 0 |
| 2024-09-24 | 1:30:45 PM | 97.16 | 0 |
| 2024-09-24 | 1:00:39 PM | 97.11 | 0 |
| 2024-09-24 | 12:30:45 PM | 97.05 | 0 |
| 2024-09-24 | 12:00:32 PM | 96.85 | 0 |
| 2024-09-24 | 11:31:10 AM | 96.71 | 0 |
| 2024-09-24 | 11:01:16 AM | 96.86 | 0 |
| 2024-09-24 | 10:30:42 AM | 97.01 | 0 |
| 2024-09-24 | 10:01:05 AM | 97.05 | 0 |
| 2024-09-24 | 9:44:20 AM | 97.15 | 0 |
| 2024-09-24 | 9:31:16 AM | 96.89 | 0 |
| 2024-09-24 | 9:00:34 AM | 97.25 | 0 |
| 2024-09-24 | 8:30:42 AM | 97.30 | 0 |