| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:50:14 PM | 97.60 | 0 |
| 2024-09-27 | 9:30:30 PM | 97.69 | 0 |
| 2024-09-27 | 9:00:27 PM | 97.61 | 0 |
| 2024-09-27 | 8:30:31 PM | 97.66 | 0 |
| 2024-09-27 | 8:00:39 PM | 97.81 | 0 |
| 2024-09-27 | 7:30:31 PM | 97.89 | 0 |
| 2024-09-27 | 7:00:33 PM | 97.90 | 0 |
| 2024-09-27 | 6:30:35 PM | 97.71 | 0 |
| 2024-09-27 | 6:00:34 PM | 97.51 | 0 |
| 2024-09-27 | 5:30:55 PM | 97.33 | 0 |
| 2024-09-27 | 5:00:44 PM | 97.35 | 0 |
| 2024-09-27 | 4:30:48 PM | 97.25 | 0 |
| 2024-09-27 | 4:00:50 PM | 97.25 | 0 |