| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:00:26 PM | 97.06 | 0 |
| 2024-09-25 | 11:30:56 AM | 97.09 | 0 |
| 2024-09-25 | 11:01:04 AM | 97.06 | 0 |
| 2024-09-25 | 10:30:35 AM | 97.03 | 0 |
| 2024-09-25 | 10:00:45 AM | 97.04 | 0 |
| 2024-09-25 | 9:47:07 AM | 97.04 | 0 |
| 2024-09-25 | 9:31:05 AM | 97.20 | 0 |
| 2024-09-25 | 9:00:36 AM | 97.35 | 0 |
| 2024-09-25 | 8:30:53 AM | 97.14 | 0 |
| 2024-09-25 | 8:00:31 AM | 97.11 | 0 |
| 2024-09-24 | 9:50:25 PM | 97.42 | 0 |
| 2024-09-24 | 9:30:35 PM | 97.64 | 0 |
| 2024-09-24 | 9:00:38 PM | 97.93 | 0 |