| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:30:25 PM | 97.59 | 0 |
| 2024-09-25 | 6:00:32 PM | 97.79 | 0 |
| 2024-09-25 | 5:30:50 PM | 97.73 | 0 |
| 2024-09-25 | 5:00:45 PM | 97.81 | 0 |
| 2024-09-25 | 4:30:49 PM | 97.49 | 0 |
| 2024-09-25 | 4:00:40 PM | 97.28 | 0 |
| 2024-09-25 | 3:30:49 PM | 97.46 | 0 |
| 2024-09-25 | 3:00:42 PM | 97.35 | 0 |
| 2024-09-25 | 2:30:39 PM | 97.12 | 0 |
| 2024-09-25 | 2:00:43 PM | 97.24 | 0 |
| 2024-09-25 | 1:30:33 PM | 97.35 | 0 |
| 2024-09-25 | 1:00:24 PM | 97.06 | 0 |
| 2024-09-25 | 12:30:35 PM | 97.07 | 0 |